CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,600 Value ($000) $1,577 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 52,400 Value ($000) $1,590 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 52,400 Value ($000) $1,469 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 52,400 Value ($000) $1,417 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 53,300 Value ($000) $1,548 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 53,300 Value ($000) $1,573 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 53,300 Value ($000) $1,130 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 53,300 Value ($000) $1,053 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 53,300 Value ($000) $1,049 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 58,800 Value ($000) $981 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 58,800 Value ($000) $924 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 58,800 Value ($000) $1,053 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 66,100 Value ($000) $1,341 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 65,200 Value ($000) $1,349 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 65,200 Value ($000) $1,399 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 66,200 Value ($000) $1,847 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 62,100 Value ($000) $1,749 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 62,100 Value ($000) $1,595 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 62,100 Value ($000) $1,618 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 64,200 Value ($000) $1,713 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 64,200 Value ($000) $1,220 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 64,200 Value ($000) $871 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 64,200 Value ($000) $1,029 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 54,700 Value ($000) $870 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 54,700 Value ($000) $1,618 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 53,700 Value ($000) $1,525 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 53,200 Value ($000) $1,594 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 53,200 Value ($000) $1,534 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 51,800 Value ($000) $1,261 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 51,800 Value ($000) $1,369 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 51,800 Value ($000) $1,484 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 51,800 Value ($000) $1,474 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 51,800 Value ($000) $1,545 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 51,800 Value ($000) $1,667 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 51,800 Value ($000) $1,630 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 51,800 Value ($000) $1,582 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 51,800 Value ($000) $1,628 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 51,800 Value ($000) $1,305 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 55,600 Value ($000) $1,312 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 48,600 Value ($000) $1,020 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 39,200 Value ($000) $863 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 39,200 Value ($000) $822 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 28,600 Value ($000) $679 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 24,100 Value ($000) $554 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 24,100 Value ($000) $518 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 24,100 Value ($000) $432 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 26,000 Value ($000) $516 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 26,000 Value ($000) $525 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 20,100 Value ($000) $404 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 20,100 Value ($000) $356 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 21,500 Value ($000) $387 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,600	$1,577	$29.97	$27.13 - $33.35
Q3 2025	52,400	$1,590	$28.85	$25.17 - $31.61
Q2 2025	52,400	$1,469	$25.71	$22.52 - $27.71
Q1 2025	52,400	$1,417	$27.27	$25.05 - $29.63
Q4 2024	53,300	$1,548	$28.51	$24.95 - $31.77
Q3 2024	53,300	$1,573	$24.41	$19.46 - $28.24
Q2 2024	53,300	$1,130	$18.94	$17.32 - $20.29
Q1 2024	53,300	$1,053	$17.72	$16.59 - $20.28
Q4 2023	53,300	$1,049	$15.97	$13.35 - $18.72
Q3 2023	58,800	$981	$15.34	$13.64 - $16.79
Q2 2023	58,800	$924	$13.94	$11.62 - $15.88
Q1 2023	58,800	$1,053	$18.59	$15.36 - $21.34
Q4 2022	66,100	$1,341	$17.71	$16.16 - $19.98
Q3 2022	65,200	$1,349	$19.21	$17.33 - $21.00
Q2 2022	65,200	$1,399	$20.44	$17.83 - $24.13
Q1 2022	66,200	$1,847	$24.14	$22.71 - $25.76
Q4 2021	62,100	$1,749	$22.63	$21.01 - $24.02
Q3 2021	62,100	$1,595	$20.53	$19.05 - $21.91
Q2 2021	62,100	$1,618	$22.29	$21.03 - $23.52
Q1 2021	64,200	$1,713	$18.39	$14.67 - $22.47
Q4 2020	64,200	$1,220	$12.95	$10.41 - $15.64
Q3 2020	64,200	$871	$11.86	$10.13 - $13.64
Q2 2020	64,200	$1,029	$12.29	$9.76 - $15.48
Q1 2020	54,700	$870	$18.83	$9.54 - $22.61
Q4 2019	54,700	$1,618	$22.15	$20.70 - $23.32
Q3 2019	53,700	$1,525	$21.71	$20.36 - $22.92
Q2 2019	53,200	$1,594	$21.77	$20.69 - $22.95
Q1 2019	53,200	$1,534	$20.82	$17.76 - $22.30
Q4 2018	51,800	$1,261	$19.37	$17.17 - $20.94
Q3 2018	51,800	$1,369	$20.68	$19.25 - $21.85
Q2 2018	51,800	$1,484	$21.44	$20.20 - $22.86
Q1 2018	51,800	$1,474	$21.12	$19.68 - $22.60
Q4 2017	51,800	$1,545	$22.34	$20.61 - $23.81
Q3 2017	51,800	$1,667	$21.51	$19.53 - $23.16
Q2 2017	51,800	$1,630	$21.91	$20.15 - $23.68
Q1 2017	51,800	$1,582	$21.84	$20.08 - $23.26
Q4 2016	51,800	$1,628	$19.77	$17.14 - $22.46
Q3 2016	51,800	$1,305	$17.26	$15.69 - $18.15
Q2 2016	55,600	$1,312	$15.78	$13.90 - $17.29
Q1 2016	48,600	$1,020	$14.00	$12.65 - $15.17
Q4 2015	39,200	$863	$14.98	$13.37 - $16.59
Q3 2015	39,200	$822	$14.75	$13.22 - $16.23
Q2 2015	28,600	$679	$15.51	$14.69 - $16.57
Q1 2015	24,100	$554	$14.76	$12.48 - $16.83
Q4 2014	24,100	$518	$12.57	$11.47 - $14.60
Q3 2014	24,100	$432	$12.07	$11.25 - $13.39
Q2 2014	26,000	$516	$12.62	$11.54 - $13.58
Q1 2014	26,000	$525	$12.78	$11.57 - $13.37
Q4 2013	20,100	$404	$12.24	$11.11 - $13.23
Q3 2013	20,100	$356	$11.63	$10.87 - $12.41
Q2 2013	21,500	$387	$11.01	$9.48 - $12.20