CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 458 Value ($000) $8 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 458 Value ($000) $9 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 458 Value ($000) $9 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 458 Value ($000) $10 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 458 Value ($000) $13 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 458 Value ($000) $13 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 458 Value ($000) $12 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 458 Value ($000) $12 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 458 Value ($000) $12 Avg Close $18.39 Range $14.67 - $22.47
Q2 2020
Shares 193 Value ($000) $3 Avg Close $12.29 Range $9.76 - $15.48
Q4 2019
Shares 116 Value ($000) $3 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 116 Value ($000) $3 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 116 Value ($000) $3 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 116 Value ($000) $3 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 116 Value ($000) $3 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 116 Value ($000) $3 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 116 Value ($000) $3 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 116 Value ($000) $3 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 116 Value ($000) $3 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 116 Value ($000) $4 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 116 Value ($000) $4 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 116 Value ($000) $4 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 116 Value ($000) $4 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 116 Value ($000) $3 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 116 Value ($000) $3 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 116 Value ($000) $3 Avg Close $14.00 Range $12.65 - $15.17