CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,740 Value ($000) $139 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 8,740 Value ($000) $259 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 8,630 Value ($000) $245 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 12,060 Value ($000) $362 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 11,980 Value ($000) $346 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 11,820 Value ($000) $288 Avg Close $19.37 Range $17.17 - $20.94
Q2 2018
Shares 8,340 Value ($000) $239 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 11,930 Value ($000) $340 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 11,500 Value ($000) $343 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 11,500 Value ($000) $370 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 7,260 Value ($000) $228 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 7,060 Value ($000) $216 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 7,060 Value ($000) $222 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 6,890 Value ($000) $174 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 6,780 Value ($000) $160 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 6,660 Value ($000) $145 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 6,340 Value ($000) $140 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 6,250 Value ($000) $131 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 5,050 Value ($000) $120 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 5,200 Value ($000) $119 Avg Close $14.76 Range $12.48 - $16.83