CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,552 Value ($000) $3,324 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 100,203 Value ($000) $2,809 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 94,421 Value ($000) $2,553 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 90,584 Value ($000) $2,631 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 86,251 Value ($000) $2,545 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 81,963 Value ($000) $1,738 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 76,203 Value ($000) $1,505 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 70,461 Value ($000) $1,387 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 64,125 Value ($000) $1,070 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 58,911 Value ($000) $925 Avg Close $13.94 Range $11.62 - $15.88