CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,277 Value ($000) $1,040 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 45,922 Value ($000) $1,287 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 85,601 Value ($000) $2,315 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 60,153 Value ($000) $1,747 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 40,463 Value ($000) $1,194 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 24,864 Value ($000) $527 Avg Close $18.94 Range $17.32 - $20.29
Q4 2023
Shares 162,460 Value ($000) $3,197 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 38,962 Value ($000) $650 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 48,969 Value ($000) $769 Avg Close $13.94 Range $11.62 - $15.88
Q3 2022
Shares 17,401 Value ($000) $360 Avg Close $19.21 Range $17.33 - $21.00
Q2 2021
Shares 12,436 Value ($000) $324 Avg Close $22.29 Range $21.03 - $23.52
Q2 2017
Shares 10,640 Value ($000) $335 Avg Close $21.91 Range $20.15 - $23.68