CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,999 Value ($000) $91 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 1,739 Value ($000) $49 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 9,691 Value ($000) $262 Avg Close $27.27 Range $25.05 - $29.63

Q1 2024

Shares 2,000 Value ($000) $40 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 800 Value ($000) $16 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 3,794 Value ($000) $63 Avg Close $15.34 Range $13.64 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,999	$91	$28.85	$25.17 - $31.61
Q2 2025	1,739	$49	$25.71	$22.52 - $27.71
Q1 2025	9,691	$262	$27.27	$25.05 - $29.63
Q1 2024	2,000	$40	$17.72	$16.59 - $20.28
Q4 2023	800	$16	$15.97	$13.35 - $18.72
Q3 2023	3,794	$63	$15.34	$13.64 - $16.79