CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,186 Value ($000) $2,094 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 83,626 Value ($000) $2,537 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 42,287 Value ($000) $1,185 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 48,865 Value ($000) $1,321 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 89,632 Value ($000) $2,604 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 34,382 Value ($000) $1,015 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 44,610 Value ($000) $946 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 40,650 Value ($000) $803 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 44,834 Value ($000) $882 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 8,989 Value ($000) $150 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 15,911 Value ($000) $250 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 21,820 Value ($000) $391 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 6,135 Value ($000) $124 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 16,670 Value ($000) $345 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 10,066 Value ($000) $215 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 26,102 Value ($000) $728 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 30,011 Value ($000) $846 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 20,830 Value ($000) $535 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 46,445 Value ($000) $1,211 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 36,780 Value ($000) $982 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 48,311 Value ($000) $918 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 35,804 Value ($000) $486 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 26,836 Value ($000) $430 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 16,758 Value ($000) $266 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 32,983 Value ($000) $976 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 26,300 Value ($000) $747 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 37,538 Value ($000) $1,124 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 51,467 Value ($000) $1,484 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 101,344 Value ($000) $2,467 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 129,675 Value ($000) $3,427 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 127,089 Value ($000) $3,641 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 93,403 Value ($000) $2,658 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 68,480 Value ($000) $2,042 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 32,841 Value ($000) $1,057 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 21,459 Value ($000) $676 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 21,862 Value ($000) $668 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 5,826 Value ($000) $183 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 228 Value ($000) $6 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 938 Value ($000) $23 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 1,157 Value ($000) $25 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 1,141 Value ($000) $25 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 2,735 Value ($000) $58 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 1,110 Value ($000) $27 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 900 Value ($000) $21 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 4,966 Value ($000) $107 Avg Close $12.57 Range $11.47 - $14.60