CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,388 Value ($000) $1,383 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 43,916 Value ($000) $1,332 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 43,782 Value ($000) $1,227 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 41,959 Value ($000) $1,135 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 42,926 Value ($000) $1,247 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 42,923 Value ($000) $1,267 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 53,148 Value ($000) $1,127 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 46,391 Value ($000) $916 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 26,470 Value ($000) $521 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 26,706 Value ($000) $445 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 32,138 Value ($000) $505 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 34,998 Value ($000) $626 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 36,513 Value ($000) $740 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 33,853 Value ($000) $700 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 36,154 Value ($000) $776 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 22,103 Value ($000) $617 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 10,206 Value ($000) $288 Avg Close $22.63 Range $21.01 - $24.02
Q2 2020
Shares 175,716 Value ($000) $2,817 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 47,860 Value ($000) $761 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 67,559 Value ($000) $1,998 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 57,854 Value ($000) $1,643 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 11,546 Value ($000) $346 Avg Close $21.77 Range $20.69 - $22.95