CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,202 Value ($000) $848 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 26,388 Value ($000) $801 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 25,044 Value ($000) $702 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 13,518 Value ($000) $366 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 8,587 Value ($000) $249 Avg Close $28.51 Range $24.95 - $31.77
Q1 2023
Shares 17,900 Value ($000) $320 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 44,654 Value ($000) $906 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 36,194 Value ($000) $749 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 116,293 Value ($000) $2,494 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 19,592 Value ($000) $547 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 11,704 Value ($000) $330 Avg Close $22.63 Range $21.01 - $24.02
Q4 2020
Shares 27,011 Value ($000) $513 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 38,081 Value ($000) $517 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 71,070 Value ($000) $1,139 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 56,510 Value ($000) $899 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 23,278 Value ($000) $689 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 12,012 Value ($000) $341 Avg Close $21.71 Range $20.36 - $22.92
Q1 2019
Shares 17,394 Value ($000) $502 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 17,897 Value ($000) $436 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 15,361 Value ($000) $406 Avg Close $20.68 Range $19.25 - $21.85