CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14 Value ($000) $0 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 14 Value ($000) $0 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 4 Value ($000) $0 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 4 Value ($000) $0 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 14 Value ($000) $0 Avg Close $20.68 Range $19.25 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14	$0	$21.71	$20.36 - $22.92
Q2 2019	14	$0	$21.77	$20.69 - $22.95
Q1 2019	4	$0	$20.82	$17.76 - $22.30
Q4 2018	4	$0	$19.37	$17.17 - $20.94
Q3 2018	14	$0	$20.68	$19.25 - $21.85