CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,915 Value ($000) $416 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 14,731 Value ($000) $415 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 13,581 Value ($000) $349 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 11,785 Value ($000) $307 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 11,548 Value ($000) $308 Avg Close $18.39 Range $14.67 - $22.47

Q2 2020

Shares 12,063 Value ($000) $193 Avg Close $12.29 Range $9.76 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,915	$416	$24.14	$22.71 - $25.76
Q4 2021	14,731	$415	$22.63	$21.01 - $24.02
Q3 2021	13,581	$349	$20.53	$19.05 - $21.91
Q2 2021	11,785	$307	$22.29	$21.03 - $23.52
Q1 2021	11,548	$308	$18.39	$14.67 - $22.47
Q2 2020	12,063	$193	$12.29	$9.76 - $15.48