CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $21 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 678 Value ($000) $21 Avg Close $28.85 Range $25.17 - $31.61
Q1 2025
Shares 980 Value ($000) $27 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 980 Value ($000) $28 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 980 Value ($000) $29 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 980 Value ($000) $21 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 928 Value ($000) $18 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 928 Value ($000) $18 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 939 Value ($000) $16 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 982 Value ($000) $15 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 748 Value ($000) $13 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 996 Value ($000) $20 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 1,115 Value ($000) $23 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 624 Value ($000) $13 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 634 Value ($000) $18 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 634 Value ($000) $18 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 634 Value ($000) $16 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 647 Value ($000) $17 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 624 Value ($000) $17 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 624 Value ($000) $12 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 624 Value ($000) $8 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 502 Value ($000) $8 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 271 Value ($000) $5 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 747 Value ($000) $21 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 459 Value ($000) $12 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 459 Value ($000) $13 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 459 Value ($000) $12 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 459 Value ($000) $11 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 642 Value ($000) $15 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 642 Value ($000) $17 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 755 Value ($000) $20 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 755 Value ($000) $21 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 755 Value ($000) $22 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 642 Value ($000) $19 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 642 Value ($000) $18 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 459 Value ($000) $14 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 459 Value ($000) $11 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 459 Value ($000) $10 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 459 Value ($000) $9 Avg Close $14.00 Range $12.65 - $15.17