CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,207 Value ($000) $3,091 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 68,999 Value ($000) $2,093 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 55,101 Value ($000) $1,544 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 59,148 Value ($000) $1,599 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 56,261 Value ($000) $1,634 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 4,111 Value ($000) $121 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 136 Value ($000) $3 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 32 Value ($000) $1 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 70 Value ($000) $1 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 15 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 980 Value ($000) $15 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 1,207 Value ($000) $22 Avg Close $18.59 Range $15.36 - $21.34
Q2 2022
Shares 4,603 Value ($000) $98 Avg Close $20.44 Range $17.83 - $24.13
Q3 2021
Shares 2,116 Value ($000) $54 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 7,539 Value ($000) $196 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 158,913 Value ($000) $4,243 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 47,747 Value ($000) $902 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 81,233 Value ($000) $1,093 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 70,495 Value ($000) $1,108 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 666,654 Value ($000) $10,593 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 1,089,481 Value ($000) $32,232 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 1,142,981 Value ($000) $32,485 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 1,252,957 Value ($000) $37,511 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 1,103,229 Value ($000) $31,815 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 715,387 Value ($000) $17,417 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 581,239 Value ($000) $15,362 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 600,481 Value ($000) $17,205 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 777,174 Value ($000) $22,119 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 475,604 Value ($000) $14,357 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 329,212 Value ($000) $10,592 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 305,598 Value ($000) $9,615 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 271,257 Value ($000) $8,282 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 281,763 Value ($000) $8,844 Avg Close $19.77 Range $17.14 - $22.46