CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,456 Value ($000) $202 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 9,735 Value ($000) $283 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 12,025 Value ($000) $355 Avg Close $24.41 Range $19.46 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,456	$202	$27.27	$25.05 - $29.63
Q4 2024	9,735	$283	$28.51	$24.95 - $31.77
Q3 2024	12,025	$355	$24.41	$19.46 - $28.24