CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $24 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 769 Value ($000) $23 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 769 Value ($000) $22 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 226 Value ($000) $6 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 35 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q4 2021
Shares 19 Value ($000) $1 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 39 Value ($000) $1 Avg Close $20.53 Range $19.05 - $21.91
Q2 2020
Shares 9 Value ($000) $0 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 194 Value ($000) $3 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 747 Value ($000) $22 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 768 Value ($000) $21 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 768 Value ($000) $23 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 781 Value ($000) $22 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 781 Value ($000) $19 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 851 Value ($000) $22 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 81 Value ($000) $2 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 23 Value ($000) $0 Avg Close $21.12 Range $19.68 - $22.60
Q1 2017
Shares 397 Value ($000) $12 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 397 Value ($000) $12 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 397 Value ($000) $10 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 408 Value ($000) $9 Avg Close $15.78 Range $13.90 - $17.29
Q4 2015
Shares 106 Value ($000) $2 Avg Close $14.98 Range $13.37 - $16.59