CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $9 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 464 Value ($000) $14 Avg Close $28.85 Range $25.17 - $31.61

Q4 2022

Shares 102 Value ($000) $0 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 102 Value ($000) $2 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 239 Value ($000) $5 Avg Close $20.44 Range $17.83 - $24.13

Q4 2020

Shares 85 Value ($000) $1 Avg Close $12.95 Range $10.41 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$9	$29.97	$27.13 - $33.35
Q3 2025	464	$14	$28.85	$25.17 - $31.61
Q4 2022	102	$0	$17.71	$16.16 - $19.98
Q3 2022	102	$2	$19.21	$17.33 - $21.00
Q2 2022	239	$5	$20.44	$17.83 - $24.13
Q4 2020	85	$1	$12.95	$10.41 - $15.64