CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,092 Value ($000) $470 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 23,401 Value ($000) $710 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 12,908 Value ($000) $362 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 8,177 Value ($000) $221 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 11,228 Value ($000) $326 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 14,284 Value ($000) $422 Avg Close $24.41 Range $19.46 - $28.24
Q1 2021
Shares 7,627 Value ($000) $203 Avg Close $18.39 Range $14.67 - $22.47