CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,560 Value ($000) $298 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 23,910 Value ($000) $725 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 23,828 Value ($000) $668 Avg Close $25.71 Range $22.52 - $27.71
Q2 2024
Shares 10,800 Value ($000) $229 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 14,082 Value ($000) $278 Avg Close $17.72 Range $16.59 - $20.28
Q4 2022
Shares 19,800 Value ($000) $402 Avg Close $17.71 Range $16.16 - $19.98
Q1 2022
Shares 8,000 Value ($000) $224 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 8,100 Value ($000) $228 Avg Close $22.63 Range $21.01 - $24.02