CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,145 Value ($000) $223 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 8,325 Value ($000) $253 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 10,164 Value ($000) $285 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 10,164 Value ($000) $275 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 10,429 Value ($000) $303 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 10,716 Value ($000) $316 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 10,926 Value ($000) $232 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 12,196 Value ($000) $241 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 13,526 Value ($000) $266 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 13,501 Value ($000) $225 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 14,506 Value ($000) $228 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 15,191 Value ($000) $272 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 17,436 Value ($000) $354 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 22,126 Value ($000) $458 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 22,711 Value ($000) $487 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 25,591 Value ($000) $714 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 25,896 Value ($000) $729 Avg Close $22.63 Range $21.01 - $24.02