CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,944 Value ($000) $377 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 14,219 Value ($000) $413 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 15,328 Value ($000) $452 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 15,492 Value ($000) $328 Avg Close $18.94 Range $17.32 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,944	$377	$27.27	$25.05 - $29.63
Q4 2024	14,219	$413	$28.51	$24.95 - $31.77
Q3 2024	15,328	$452	$24.41	$19.46 - $28.24
Q2 2024	15,492	$328	$18.94	$17.32 - $20.29