CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,854,764 Value ($000) $120,114 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 3,898,021 Value ($000) $118,266 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 3,961,578 Value ($000) $111,043 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 3,993,261 Value ($000) $107,978 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 3,865,589 Value ($000) $112,295 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 3,957,287 Value ($000) $116,780 Avg Close $24.41 Range $19.46 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,854,764	$120,114	$29.97	$27.13 - $33.35
Q3 2025	3,898,021	$118,266	$28.85	$25.17 - $31.61
Q2 2025	3,961,578	$111,043	$25.71	$22.52 - $27.71
Q1 2025	3,993,261	$107,978	$27.27	$25.05 - $29.63
Q4 2024	3,865,589	$112,295	$28.51	$24.95 - $31.77
Q3 2024	3,957,287	$116,780	$24.41	$19.46 - $28.24