CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 63 Value ($000) $1 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 63 Value ($000) $1 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 63 Value ($000) $1 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 63 Value ($000) $2 Avg Close $22.15 Range $20.70 - $23.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	63	$1	$11.86	$10.13 - $13.64
Q2 2020	63	$1	$12.29	$9.76 - $15.48
Q1 2020	63	$1	$18.83	$9.54 - $22.61
Q4 2019	63	$2	$22.15	$20.70 - $23.32