CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,493 Value ($000) $202 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 7,719 Value ($000) $234 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 6,548 Value ($000) $184 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 6,548 Value ($000) $177 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 6,548 Value ($000) $190 Avg Close $28.51 Range $24.95 - $31.77