CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,222 Value ($000) $4,120 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 133,684 Value ($000) $4,056 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 139,138 Value ($000) $3,900 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 149,380 Value ($000) $4,039 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 151,880 Value ($000) $4,412 Avg Close $28.51 Range $24.95 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,222	$4,120	$29.97	$27.13 - $33.35
Q3 2025	133,684	$4,056	$28.85	$25.17 - $31.61
Q2 2025	139,138	$3,900	$25.71	$22.52 - $27.71
Q1 2025	149,380	$4,039	$27.27	$25.05 - $29.63
Q4 2024	151,880	$4,412	$28.51	$24.95 - $31.77