CENTRAL PLAINS BANCSHARES IN

Ticker: CPBI CUSIP: 15486W100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,604 Value ($000) $196 Avg Close $16.24 Range $15.56 - $17.14

Q3 2025

Shares 11,604 Value ($000) $190 Avg Close $15.46 Range $14.85 - $16.70

Q2 2025

Shares 11,604 Value ($000) $176 Avg Close $14.75 Range $13.00 - $15.20

Q1 2025

Shares 11,604 Value ($000) $173 Avg Close $14.76 Range $14.25 - $15.05

Q4 2024

Shares 11,604 Value ($000) $174 Avg Close $14.16 Range $12.41 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,604	$196	$16.24	$15.56 - $17.14
Q3 2025	11,604	$190	$15.46	$14.85 - $16.70
Q2 2025	11,604	$176	$14.75	$13.00 - $15.20
Q1 2025	11,604	$173	$14.76	$14.25 - $15.05
Q4 2024	11,604	$174	$14.16	$12.41 - $15.50