CENTRAL PLAINS BANCSHARES IN

Ticker: CPBI CUSIP: 15486W100 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $31 Avg Close $16.24 Range $15.56 - $17.14

Q3 2025

Shares 1,833 Value ($000) $30 Avg Close $15.46 Range $14.85 - $16.70

Q2 2025

Shares 1,833 Value ($000) $28 Avg Close $14.75 Range $13.00 - $15.20

Q1 2025

Shares 1,833 Value ($000) $27 Avg Close $14.76 Range $14.25 - $15.05

Q4 2024

Shares 1,833 Value ($000) $27 Avg Close $14.16 Range $12.41 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$31	$16.24	$15.56 - $17.14
Q3 2025	1,833	$30	$15.46	$14.85 - $16.70
Q2 2025	1,833	$28	$14.75	$13.00 - $15.20
Q1 2025	1,833	$27	$14.76	$14.25 - $15.05
Q4 2024	1,833	$27	$14.16	$12.41 - $15.50