CENTRAL PLAINS BANCSHARES IN

Ticker: CPBI CUSIP: 15486W100 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $2,961 Avg Close $16.24 Range $15.56 - $17.14
Q3 2025
Shares 175,000 Value ($000) $2,832 Avg Close $15.46 Range $14.85 - $16.70
Q2 2025
Shares 175,000 Value ($000) $2,646 Avg Close $14.75 Range $13.00 - $15.20
Q1 2025
Shares 175,000 Value ($000) $2,611 Avg Close $14.76 Range $14.25 - $15.05
Q4 2024
Shares 175,000 Value ($000) $2,618 Avg Close $14.16 Range $12.41 - $15.50
Q3 2024
Shares 175,000 Value ($000) $2,198 Avg Close $11.32 Range $10.09 - $12.76
Q2 2024
Shares 175,000 Value ($000) $1,769 Avg Close $10.09 Range $9.96 - $10.26
Q1 2024
Shares 175,000 Value ($000) $1,789 Avg Close $10.34 Range $9.91 - $10.87
Q4 2023
Shares 175,000 Value ($000) $1,785 Avg Close $9.66 Range $8.20 - $10.20