CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,600 Value ($000) $710 Avg Close Range
Q4 2020
Shares 38,600 Value ($000) $574 Avg Close Range
Q3 2020
Shares 38,600 Value ($000) $476 Avg Close Range
Q2 2020
Shares 24,900 Value ($000) $383 Avg Close Range
Q1 2020
Shares 22,800 Value ($000) $297 Avg Close Range
Q4 2019
Shares 22,800 Value ($000) $494 Avg Close Range
Q3 2019
Shares 15,200 Value ($000) $309 Avg Close Range
Q2 2019
Shares 15,200 Value ($000) $326 Avg Close Range
Q1 2019
Shares 14,100 Value ($000) $275 Avg Close Range
Q4 2018
Shares 13,200 Value ($000) $249 Avg Close Range
Q3 2018
Shares 13,200 Value ($000) $285 Avg Close Range
Q2 2018
Shares 13,200 Value ($000) $279 Avg Close Range
Q1 2018
Shares 10,700 Value ($000) $209 Avg Close Range
Q4 2017
Shares 9,300 Value ($000) $187 Avg Close Range
Q3 2017
Shares 2,800 Value ($000) $62 Avg Close Range
Q2 2017
Shares 2,800 Value ($000) $62 Avg Close Range
Q1 2017
Shares 2,800 Value ($000) $57 Avg Close Range
Q4 2016
Shares 2,800 Value ($000) $55 Avg Close Range
Q3 2016
Shares 2,800 Value ($000) $44 Avg Close Range
Q2 2016
Shares 2,900 Value ($000) $40 Avg Close Range