CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,400 Value ($000) $394 Avg Close Range
Q4 2020
Shares 21,400 Value ($000) $319 Avg Close Range
Q3 2020
Shares 24,423 Value ($000) $302 Avg Close Range
Q2 2020
Shares 23,551 Value ($000) $362 Avg Close Range
Q1 2020
Shares 23,151 Value ($000) $302 Avg Close Range
Q4 2019
Shares 23,151 Value ($000) $502 Avg Close Range
Q3 2019
Shares 21,351 Value ($000) $434 Avg Close Range
Q2 2019
Shares 22,438 Value ($000) $482 Avg Close Range
Q1 2019
Shares 19,200 Value ($000) $375 Avg Close Range
Q4 2018
Shares 19,200 Value ($000) $362 Avg Close Range
Q3 2018
Shares 19,200 Value ($000) $415 Avg Close Range
Q2 2018
Shares 19,200 Value ($000) $406 Avg Close Range
Q1 2018
Shares 19,200 Value ($000) $376 Avg Close Range
Q4 2017
Shares 19,200 Value ($000) $387 Avg Close Range
Q3 2017
Shares 19,200 Value ($000) $428 Avg Close Range
Q2 2017
Shares 19,200 Value ($000) $425 Avg Close Range
Q1 2017
Shares 19,200 Value ($000) $394 Avg Close Range
Q4 2016
Shares 19,200 Value ($000) $383 Avg Close Range
Q3 2016
Shares 19,200 Value ($000) $305 Avg Close Range
Q2 2016
Shares 19,200 Value ($000) $269 Avg Close Range
Q1 2016
Shares 19,200 Value ($000) $214 Avg Close Range
Q4 2013
Shares 9,800 Value ($000) $107 Avg Close Range
Q3 2013
Shares 9,800 Value ($000) $99 Avg Close Range
Q2 2013
Shares 9,800 Value ($000) $96 Avg Close Range