CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 406 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 864 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 290 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 290 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 510 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 530 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 490 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 490 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 380 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 210 Value ($000) $2 Avg Close — Range —