CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,678 Value ($000) $570 Avg Close — Range —
Q4 2019
Shares 44,578 Value ($000) $966 Avg Close — Range —
Q3 2019
Shares 70,212 Value ($000) $1,429 Avg Close — Range —
Q2 2019
Shares 119,142 Value ($000) $2,558 Avg Close — Range —
Q1 2019
Shares 286,674 Value ($000) $5,604 Avg Close — Range —
Q4 2018
Shares 467,654 Value ($000) $8,647 Avg Close — Range —
Q3 2018
Shares 549,654 Value ($000) $11,878 Avg Close — Range —
Q2 2018
Shares 661,317 Value ($000) $13,993 Avg Close — Range —
Q1 2018
Shares 688,191 Value ($000) $13,461 Avg Close — Range —
Q4 2017
Shares 821,991 Value ($000) $16,587,778 Avg Close — Range —
Q3 2017
Shares 875,327 Value ($000) $19,520 Avg Close — Range —
Q2 2017
Shares 898,927 Value ($000) $19,920 Avg Close — Range —
Q1 2017
Shares 908,424 Value ($000) $18,623 Avg Close — Range —
Q4 2016
Shares 908,424 Value ($000) $18,132 Avg Close — Range —
Q3 2016
Shares 882,895 Value ($000) $14,003 Avg Close — Range —
Q2 2016
Shares 915,895 Value ($000) $12,823 Avg Close — Range —
Q1 2016
Shares 916,895 Value ($000) $10,205 Avg Close — Range —
Q4 2015
Shares 909,895 Value ($000) $10,946 Avg Close — Range —
Q3 2015
Shares 889,895 Value ($000) $10,768 Avg Close — Range —
Q2 2015
Shares 889,895 Value ($000) $10,527 Avg Close — Range —
Q1 2015
Shares 771,600 Value ($000) $8,472 Avg Close — Range —
Q4 2014
Shares 760,318 Value ($000) $8,424 Avg Close — Range —
Q3 2014
Shares 752,118 Value ($000) $8,634 Avg Close — Range —
Q2 2014
Shares 752,118 Value ($000) $9,845 Avg Close — Range —
Q1 2014
Shares 751,666 Value ($000) $8,652 Avg Close — Range —
Q4 2013
Shares 776,666 Value ($000) $8,737 Avg Close — Range —
Q3 2013
Shares 792,834 Value ($000) $8,047 Avg Close — Range —
Q2 2013
Shares 788,334 Value ($000) $7,946 Avg Close — Range —