CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 87,178 Value ($000) $2,036 Avg Close — Range —
Q4 2021
Shares 89,778 Value ($000) $1,865 Avg Close — Range —
Q3 2021
Shares 85,878 Value ($000) $1,846 Avg Close — Range —
Q2 2021
Shares 85,878 Value ($000) $1,730 Avg Close — Range —
Q1 2021
Shares 84,578 Value ($000) $1,557 Avg Close — Range —
Q4 2020
Shares 84,578 Value ($000) $1,259 Avg Close — Range —
Q3 2020
Shares 67,078 Value ($000) $828 Avg Close — Range —
Q2 2020
Shares 62,528 Value ($000) $962 Avg Close — Range —
Q1 2020
Shares 49,528 Value ($000) $646 Avg Close — Range —
Q4 2019
Shares 49,528 Value ($000) $1,073 Avg Close — Range —
Q3 2019
Shares 49,528 Value ($000) $1,008 Avg Close — Range —
Q2 2019
Shares 53,428 Value ($000) $1,147 Avg Close — Range —
Q1 2019
Shares 53,428 Value ($000) $1,045 Avg Close — Range —
Q4 2018
Shares 53,428 Value ($000) $1,008 Avg Close — Range —
Q3 2018
Shares 49,928 Value ($000) $1,079 Avg Close — Range —
Q2 2018
Shares 49,928 Value ($000) $1,056 Avg Close — Range —
Q1 2018
Shares 48,800 Value ($000) $955 Avg Close — Range —