CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 191,467 Value ($000) $4,055 Avg Close — Range —
Q3 2022
Shares 220,899 Value ($000) $3,912 Avg Close — Range —
Q2 2022
Shares 167,680 Value ($000) $2,431 Avg Close — Range —
Q1 2022
Shares 110,342 Value ($000) $2,576 Avg Close — Range —
Q2 2021
Shares 80,592 Value ($000) $1,624 Avg Close — Range —
Q4 2020
Shares 22,953 Value ($000) $342 Avg Close — Range —
Q3 2018
Shares 299,233 Value ($000) $6,466 Avg Close — Range —
Q2 2018
Shares 299,233 Value ($000) $6,332 Avg Close — Range —
Q1 2018
Shares 410,996 Value ($000) $8,039 Avg Close — Range —
Q4 2017
Shares 143,413 Value ($000) $2,894 Avg Close — Range —
Q4 2016
Shares 230,217 Value ($000) $4,595 Avg Close — Range —
Q3 2016
Shares 554,365 Value ($000) $8,792 Avg Close — Range —
Q2 2016
Shares 726,971 Value ($000) $10,178 Avg Close — Range —
Q1 2016
Shares 959,592 Value ($000) $10,680 Avg Close — Range —
Q4 2015
Shares 960,853 Value ($000) $11,559 Avg Close — Range —
Q3 2015
Shares 717,468 Value ($000) $8,681 Avg Close — Range —
Q2 2015
Shares 717,654 Value ($000) $8,490 Avg Close — Range —
Q1 2015
Shares 743,711 Value ($000) $8,165 Avg Close — Range —
Q4 2014
Shares 624,443 Value ($000) $6,919 Avg Close — Range —
Q3 2014
Shares 407,830 Value ($000) $4,682 Avg Close — Range —
Q2 2014
Shares 488,370 Value ($000) $6,393 Avg Close — Range —
Q1 2014
Shares 401,854 Value ($000) $4,625 Avg Close — Range —
Q4 2013
Shares 310,812 Value ($000) $3,497 Avg Close — Range —
Q3 2013
Shares 108,631 Value ($000) $1,102 Avg Close — Range —
Q2 2013
Shares 94,583 Value ($000) $954 Avg Close — Range —