CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,412 Value ($000) $121 Avg Close — Range —
Q3 2018
Shares 7,472 Value ($000) $161 Avg Close — Range —
Q2 2018
Shares 5,796 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 5,658 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 4,581 Value ($000) $92 Avg Close — Range —