CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 158,210 Value ($000) $3,536 Avg Close — Range —
Q3 2023
Shares 164,010 Value ($000) $2,314 Avg Close — Range —
Q2 2023
Shares 158,660 Value ($000) $2,451 Avg Close — Range —
Q1 2023
Shares 146,260 Value ($000) $3,010 Avg Close — Range —
Q4 2022
Shares 144,660 Value ($000) $3,064 Avg Close — Range —
Q3 2022
Shares 153,380 Value ($000) $2,716 Avg Close — Range —
Q2 2022
Shares 193,130 Value ($000) $2,800 Avg Close — Range —
Q1 2022
Shares 191,830 Value ($000) $4,479 Avg Close — Range —
Q4 2021
Shares 194,880 Value ($000) $4,048 Avg Close — Range —
Q3 2021
Shares 200,580 Value ($000) $4,312 Avg Close — Range —