CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,300 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 6,800 Value ($000) $108 Avg Close — Range —