CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,007 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 15,470 Value ($000) $321 Avg Close — Range —
Q3 2021
Shares 28,269 Value ($000) $607 Avg Close — Range —
Q2 2021
Shares 30,900 Value ($000) $622 Avg Close — Range —