CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,910 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 1,910 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 1,910 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 1,910 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 1,910 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 1,910 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 1,910 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 1,910 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 1,910 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 1,910 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 1,910 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 1,910 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 1,910 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 1,910 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 1,910 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 1,910 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 1,910 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 1,910 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 1,910 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 1,110 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 1,110 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 1,110 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 1,110 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 1,110 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 1,110 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 1,110 Value ($000) $22 Avg Close — Range —