CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,501 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 1,501 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 1,501 Value ($000) $30 Avg Close — Range —