CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,362 Value ($000) $232 Avg Close — Range —
Q3 2023
Shares 10,362 Value ($000) $146 Avg Close — Range —
Q2 2023
Shares 10,362 Value ($000) $160 Avg Close — Range —
Q1 2023
Shares 10,362 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 10,362 Value ($000) $219 Avg Close — Range —