CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,351 Value ($000) $3,392 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 153,022 Value ($000) $3,239 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 14,673 Value ($000) $329 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 13,783 Value ($000) $226 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 12,850 Value ($000) $248 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 11,515 Value ($000) $186 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 11,165 Value ($000) $217 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,351	$3,392	$22.36	$19.04 - $27.50
Q3 2025	153,022	$3,239	$21.22	$19.53 - $23.55
Q2 2025	14,673	$329	$19.56	$14.46 - $23.37
Q1 2025	13,783	$226	$19.24	$15.18 - $24.60
Q4 2024	12,850	$248	$19.42	$14.89 - $22.14
Q3 2024	11,515	$186	$17.36	$14.47 - $21.75
Q2 2024	11,165	$217	$25.45	$19.41 - $28.64