CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,145 Value ($000) $236 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 11,145 Value ($000) $250 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 11,145 Value ($000) $183 Avg Close $19.24 Range $15.18 - $24.60

Q3 2024

Shares 149,600 Value ($000) $2,633 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 886,049 Value ($000) $17,260 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,145	$236	$21.22	$19.53 - $23.55
Q2 2025	11,145	$250	$19.56	$14.46 - $23.37
Q1 2025	11,145	$183	$19.24	$15.18 - $24.60
Q3 2024	149,600	$2,633	$17.36	$14.47 - $21.75
Q2 2024	886,049	$17,260	$25.45	$19.41 - $28.64