CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,670 Value ($000) $5,547 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 23,657 Value ($000) $382 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 51,715 Value ($000) $1,160 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 21,256 Value ($000) $348 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 30,690 Value ($000) $593 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 23,657 Value ($000) $0 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 4,635 Value ($000) $90 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,670	$5,547	$22.36	$19.04 - $27.50
Q3 2025	23,657	$382	$21.22	$19.53 - $23.55
Q2 2025	51,715	$1,160	$19.56	$14.46 - $23.37
Q1 2025	21,256	$348	$19.24	$15.18 - $24.60
Q4 2024	30,690	$593	$19.42	$14.89 - $22.14
Q3 2024	23,657	$0	$17.36	$14.47 - $21.75
Q2 2024	4,635	$90	$25.45	$19.41 - $28.64