CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,484,473 Value ($000) $138,483 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 5,049,377 Value ($000) $106,895 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 8,085,251 Value ($000) $181,433 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 9,070,398 Value ($000) $148,664 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 8,226,974 Value ($000) $158,863 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 4,190,335 Value ($000) $67,674 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 4,881,753 Value ($000) $95,097 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,484,473	$138,483	$22.36	$19.04 - $27.50
Q3 2025	5,049,377	$106,895	$21.22	$19.53 - $23.55
Q2 2025	8,085,251	$181,433	$19.56	$14.46 - $23.37
Q1 2025	9,070,398	$148,664	$19.24	$15.18 - $24.60
Q4 2024	8,226,974	$158,863	$19.42	$14.89 - $22.14
Q3 2024	4,190,335	$67,674	$17.36	$14.47 - $21.75
Q2 2024	4,881,753	$95,097	$25.45	$19.41 - $28.64