CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,451 Value ($000) $3,673 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 31,191 Value ($000) $660 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 31,433 Value ($000) $705 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 32,289 Value ($000) $529 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 24,803 Value ($000) $479 Avg Close $19.42 Range $14.89 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,451	$3,673	$22.36	$19.04 - $27.50
Q3 2025	31,191	$660	$21.22	$19.53 - $23.55
Q2 2025	31,433	$705	$19.56	$14.46 - $23.37
Q1 2025	32,289	$529	$19.24	$15.18 - $24.60
Q4 2024	24,803	$479	$19.42	$14.89 - $22.14