CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,769 Value ($000) $3,453 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 101,067 Value ($000) $2,140 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 47,447 Value ($000) $1,065 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 31,332 Value ($000) $514 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 19,275 Value ($000) $372 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 15,259 Value ($000) $246 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,769	$3,453	$22.36	$19.04 - $27.50
Q3 2025	101,067	$2,140	$21.22	$19.53 - $23.55
Q2 2025	47,447	$1,065	$19.56	$14.46 - $23.37
Q1 2025	31,332	$514	$19.24	$15.18 - $24.60
Q4 2024	19,275	$372	$19.42	$14.89 - $22.14
Q3 2024	15,259	$246	$17.36	$14.47 - $21.75