CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,969 Value ($000) $1,943 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 75,891 Value ($000) $1,607 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 29,723 Value ($000) $667 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 13,105 Value ($000) $215 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 13,150 Value ($000) $254 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 57,097 Value ($000) $922 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 19,224 Value ($000) $374 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,969	$1,943	$22.36	$19.04 - $27.50
Q3 2025	75,891	$1,607	$21.22	$19.53 - $23.55
Q2 2025	29,723	$667	$19.56	$14.46 - $23.37
Q1 2025	13,105	$215	$19.24	$15.18 - $24.60
Q4 2024	13,150	$254	$19.42	$14.89 - $22.14
Q3 2024	57,097	$922	$17.36	$14.47 - $21.75
Q2 2024	19,224	$374	$25.45	$19.41 - $28.64