CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,500 Value ($000) $4,936 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 128,500 Value ($000) $2,720 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 136,000 Value ($000) $3,052 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 150,000 Value ($000) $2,459 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 126,500 Value ($000) $2,443 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 157,800 Value ($000) $2,548 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,500	$4,936	$22.36	$19.04 - $27.50
Q3 2025	128,500	$2,720	$21.22	$19.53 - $23.55
Q2 2025	136,000	$3,052	$19.56	$14.46 - $23.37
Q1 2025	150,000	$2,459	$19.24	$15.18 - $24.60
Q4 2024	126,500	$2,443	$19.42	$14.89 - $22.14
Q3 2024	157,800	$2,548	$17.36	$14.47 - $21.75