CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,900 Value ($000) $167 Avg Close $21.22 Range $19.53 - $23.55

Q3 2024

Shares 2,500 Value ($000) $40 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 2,500 Value ($000) $49 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,900	$167	$21.22	$19.53 - $23.55
Q3 2024	2,500	$40	$17.36	$14.47 - $21.75
Q2 2024	2,500	$49	$25.45	$19.41 - $28.64