CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,525 Value ($000) $2,362 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 92,634 Value ($000) $1,961 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 15,647 Value ($000) $351 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 25,330 Value ($000) $415 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 14,517 Value ($000) $280 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 9,866 Value ($000) $159 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 5,725 Value ($000) $112 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,525	$2,362	$22.36	$19.04 - $27.50
Q3 2025	92,634	$1,961	$21.22	$19.53 - $23.55
Q2 2025	15,647	$351	$19.56	$14.46 - $23.37
Q1 2025	25,330	$415	$19.24	$15.18 - $24.60
Q4 2024	14,517	$280	$19.42	$14.89 - $22.14
Q3 2024	9,866	$159	$17.36	$14.47 - $21.75
Q2 2024	5,725	$112	$25.45	$19.41 - $28.64